nugt stock price history

The historical data and Price History for Gold Miners Bull 2X Direxion NUGT with Intraday Daily Weekly Monthly and Quarterly data available for download. Find the latest Direxion Daily Gold Miners Index Bull 2X Shares NUGT stock quote history news and other vital information to help you with your stock trading and investing.

Buying Opportunity Coming In Nugt Nysearca Nugt Seeking Alpha

All prices shown are adjusted for splits.

. Historical prices for Direxion Daily Gold Mine. During the day the stock fluctuated 553 from a day low at 5677 to a day high of 5991. NYSE Arca AT CLOSE 400 PM EDT 042922.

Free forex prices toplists indices and lots more. Includes Opening Closing High and Low trade prices for the day as well as the days volume and closing price change. 6531 -410 -591 1125 AM 042222.

Looking back at NUGT historical stock prices for the last five trading days on April 20 2022 NUGT opened at 7486 traded as high as 7733 and as low as 7370 and closed at 7698. Friday 29th Apr 2022 NUGT stock ended at 5828. Y - Yellow Flag Regular Trade.

NUGT on 10-29-2020 decreased stock price 10 from 8235 to 7266. The first split for NUGT took place on April 02 2013. 06 2020 STOCK PRICE INCREASE.

During the day the stock fluctuated 640 from a. With share price and NUGT stock charts. NUGT A complete Direxion Daily Gold Miners Index Bull 2X Shares exchange traded fund overview by MarketWatch.

16042022 094358 1-888-992-3836 Free. History Search Stock FX pair Crypto or Commodity. W - Average Price Trade.

X - Cross Trade. NUGT stock quote chart and news. Direxion Shares Exchange Traded Fund Trust NYSE.

Direxion Daily Gold Miners Index Bull 2x Shares NUGT - NUGT Fund Price. 28032022 174920 1-888-992-3836 Free Membership Login. Real-time trade and investing ideas on Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares NUGT from the largest community of traders and investors.

Get s stock price today. Shows daily historical stock prices for NUGT stock. Z - Sold out of Sequence 1 - Stopped Stock Regular Trade.

NUGT on 11-06-2020 increased stock price 10 from 8092 to 9263. If the stock has options listed the table also displays 30-day. Direxion Daily Gold Miners Index Bull 2X Shares historical charts and prices financials and todays real-time NUGT stock price.

Premium subscribers can access up to one years worth of data. Direxion Shares ETF Trust - Daily Gold Miners Index Bull 2X Shares NUGT has the following price history information. This is 2 less than the trading day before Thursday 28th Apr 2022.

The best long-term short-term Direxion Shares ETF Trust share price prognosis for 2022 2023 2024 2025 2026 2027 with daily NUGT exchange price projections. Direxion Daily Gold Miners Bull 3X ETF Price Quote NYSEARCA. Direxion Shares Exchange Traded Fund Trust NYSE.

As of April 8 2022 NUGT stock price climbed to 7533 with 2690071 million shares trading. 29 2020 STOCK PRICE DECREASE. Since then NUGT shares have increased by 1926 and is now trading at 5791.

V - Stock-Option Trade. Download historical prices view past price performance and view a customizable stock chart with technical overlays and drawing tools for NUGT at MarketBeat. This is 381 more than the trading day before Wednesday 27th Apr 2022.

View the latest ETF. NUGTDirexion Daily Gold Miners Index Bull 2x Shares ETFStock Split History. Direxion Shares ETF Trust - Daily Gold Miners Index Bull 2X Shares NUGT has 6 splits in our NUGT split history database.

This was a 1 for 5 reverse split meaning for each 5 shares of NUGT owned pre-split the shareholder now owned 1 share. Trading volume was a total of 268M shares. Free real-time prices and the most active stock market forums.

The investment seeks daily investment results before fees and expenses of 200 of the daily performance of the NYSE Arca Gold Miners Index. For example a 1000 share position pre-split. Are you thinking about adding Direxion Daily Gold Miners Index Bull 2x.

Close price at the end of the last trading day Thursday 28th Apr 2022 of the NUGT stock was 5947. Volume Open Days Low Days High 52 Wk Low 52 Wk High Bid Ask EPS PE Ratio Shares Market Cap Dividend Ex-Div Date Yield. Direxion Daily Gold Miners Index Bull 2x Shares stock was trading at 1979 on March 11th 2020 when COVID-19 reached pandemic status according to the World Health Organization WHO.

Monthly and daily opening closing maximum and minimum stock price outlook with smart technical analysis. The fund invests at least 80 of its net assets plus borrowing for investment purposes in financial instruments such as swap agreements ETFs that track the index securities. Price target in 14 days.

View which stocks have been most impacted by COVID-19. Direxion Daily Gold Miners Index Bull 2x Shares ETF. Direxion Daily Gold Miners Index Bull 2X Shares NUGT US.

NUGT stock price charts trades the USs most popular discussion forums.

Nugt Gold Miners To Pan Out In 2021 Nysearca Nugt Seeking Alpha